ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SAFE Safehold Inc

22.71
0.00 (0.00%)
Pre Market
Last Updated: 09:00:46
Delayed by 15 minutes

SAFE Jul 19 2024 15 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 19 Jul 2024
Offer 0.05 Open Interest 104 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SAFE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.9014.800.000.00 %00
12.508.9012.508.900.00 %00
15.006.409.903.530.00 %08
17.504.007.501.390.00 %017
20.002.354.002.6535.90 %9124
22.500.300.500.20300.00 %2281,154
25.000.050.750.050.00 %0589
30.000.020.050.020.00 %0126

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.220.750.220.00 %0104
12.500.052.050.050.00 %0201
15.000.050.050.050.00 %0104
17.500.400.350.400.00 %0262
20.000.052.050.050.00 %0293
22.500.150.250.15-95.83 %50
25.002.003.206.100.00 %00
30.007.008.408.300.00 %00