We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 71 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 1.64 | Last Trade | 16/1/2025 18:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.10 | 13.60 | 12.10 | -20.92 % | 20 | 47 |
| 37.50 | 10.00 | 12.10 | 8.70 | 0.00 % | 0 | 23 |
| 40.00 | 8.10 | 9.80 | 6.72 | 0.00 % | 0 | 149 |
| 42.50 | 5.00 | 6.40 | 6.79 | 0.00 % | 0 | 26 |
| 45.00 | 3.10 | 3.60 | 2.85 | 73.78 % | 1 | 71 |
| 47.50 | 0.70 | 3.00 | 0.14 | 0.00 % | 0 | 75 |
| 50.00 | 0.06 | 0.10 | 0.09 | 50.00 % | 1 | 824 |
| 52.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 14 | 403 |
| 55.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 214 |
| 57.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 69 |
| 37.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 583 |
| 40.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 104 |
| 42.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 94 |
| 45.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 372 |
| 47.50 | 0.05 | 0.15 | 0.25 | -60.94 % | 2 | 1,106 |
| 50.00 | 1.55 | 2.00 | 3.62 | 0.00 % | 0 | 121 |
| 52.50 | 3.50 | 5.70 | 5.44 | 0.00 % | 0 | 0 |
| 55.00 | 6.60 | 8.60 | 13.50 | 0.00 % | 0 | 0 |
| 57.50 | 8.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
