We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 51.60 | 54.50 | 39.80 | 0.00 % | 0 | 3 |
| 240.00 | 41.60 | 44.80 | 43.66 | 0.00 % | 0 | 11 |
| 250.00 | 32.50 | 34.70 | 33.70 | -16.58 % | 1 | 22 |
| 260.00 | 22.80 | 24.70 | 22.00 | -32.62 % | 10 | 47 |
| 270.00 | 12.90 | 15.20 | 14.56 | -13.85 % | 1 | 45 |
| 280.00 | 6.70 | 7.40 | 6.70 | -30.57 % | 1 | 358 |
| 290.00 | 2.25 | 2.70 | 2.61 | -45.62 % | 33 | 199 |
| 300.00 | 0.60 | 1.00 | 0.80 | -20.00 % | 35 | 1,588 |
| 310.00 | 0.10 | 0.55 | 0.55 | 19.57 % | 20 | 301 |
| 320.00 | 0.40 | 0.40 | 0.40 | -46.67 % | 1 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.75 | 1.30 | 0.75 | 0.00 % | 0 | 90 |
| 240.00 | 0.12 | 2.40 | 0.12 | 0.00 % | 0 | 408 |
| 250.00 | 0.10 | 0.70 | 0.30 | 0.00 % | 0 | 1,578 |
| 260.00 | 0.30 | 0.60 | 0.61 | -6.15 % | 6 | 66 |
| 270.00 | 1.05 | 1.30 | 1.36 | 0.00 % | 0 | 395 |
| 280.00 | 3.40 | 3.80 | 3.74 | 0.00 % | 0 | 139 |
| 290.00 | 8.30 | 10.00 | 7.14 | 0.00 % | 0 | 237 |
| 300.00 | 16.80 | 18.80 | 17.90 | -1.65 % | 0 | 47 |
| 310.00 | 25.70 | 29.00 | 18.10 | 0.00 % | 0 | 0 |
| 320.00 | 35.80 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
