We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.30 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.75 | Last Trade | 06/1/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.00 | 47.40 | 34.90 | 0.00 % | 0 | 231 |
| 200.00 | 40.70 | 43.00 | 32.15 | 0.00 % | 0 | 194 |
| 210.00 | 30.40 | 32.90 | 24.60 | 0.00 % | 0 | 265 |
| 220.00 | 21.00 | 22.90 | 21.50 | 31.42 % | 6 | 472 |
| 230.00 | 11.30 | 13.30 | 12.51 | 61.42 % | 9 | 157 |
| 240.00 | 5.30 | 5.90 | 5.60 | 86.67 % | 119 | 456 |
| 250.00 | 1.50 | 1.70 | 1.45 | 107.14 % | 18 | 280 |
| 260.00 | 0.30 | 0.45 | 0.65 | 0.00 % | 0 | 141 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 121 |
| 200.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 248 |
| 210.00 | 0.28 | 0.35 | 0.39 | 39.29 % | 1 | 235 |
| 220.00 | 0.25 | 0.35 | 0.80 | 0.00 % | 0 | 133 |
| 230.00 | 1.00 | 1.20 | 2.60 | 0.00 % | 0 | 1,109 |
| 240.00 | 3.60 | 4.00 | 3.90 | -45.07 % | 9 | 24 |
| 250.00 | 9.60 | 10.30 | 25.90 | 0.00 % | 0 | 0 |
| 260.00 | 17.80 | 20.30 | 27.70 | 0.00 % | 0 | 8 |
| 270.00 | 27.30 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
