ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REZI Resideo Technologies Inc

26.67
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

REZI Dec 20 2024 22.5 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

REZI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.2016.500.000.00 %00
15.009.7014.000.000.00 %00
17.507.1011.505.950.00 %01
20.006.408.807.020.00 %015
22.503.805.804.850.00 %0172
25.001.652.501.802.86 %25378
30.000.050.200.050.00 %069

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.300.050.300.00 %011
17.500.000.250.000.00 %00
20.001.050.251.050.00 %066
22.500.150.100.150.00 %030
25.000.001.150.000.00 %00
30.002.804.102.560.00 %04