ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REZI Resideo Technologies Inc

26.67
-0.12 (-0.45%)
12 Dec 2024 - Closed
Delayed by 15 minutes

REZI Dec 20 2024 25 Call

1.80 0.05 (2.86%)
Bid 1.65 Volume 25 Exp. Date 20 Dec 2024
Offer 2.50 Open Interest 378 Day's Range 1.80 - 1.80
Open 1.80 Prev Close 1.75 Last Trade 11/12/2024 15:48

REZI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.2016.500.000.00 %00
15.009.7014.000.000.00 %00
17.507.1011.505.950.00 %01
20.006.408.807.020.00 %015
22.503.805.804.850.00 %0172
25.001.652.501.802.86 %25378
30.000.050.200.050.00 %069

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.300.050.300.00 %011
17.500.000.250.000.00 %00
20.001.050.251.050.00 %066
22.500.150.100.150.00 %030
25.000.001.150.000.00 %00
30.002.804.102.560.00 %04