ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REX REX American Resources Corporation

41.3701
-0.2099 (-0.50%)
Last Updated: 16:31:13
Delayed by 15 minutes

REX Jan 17 2025 30 Call

0.00 0.00 (0.00%)
Bid 9.20 Volume 0 Exp. Date 17 Jan 2025
Offer 14.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0014.1019.000.000.00 %00
30.009.2014.000.000.00 %00
35.005.609.000.000.00 %00
40.001.354.902.350.00 %010
45.000.503.300.500.00 %019
50.000.050.400.050.00 %062
55.000.004.800.000.00 %00
60.000.004.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.100.000.00 %00
30.000.001.750.000.00 %00
35.000.002.750.000.00 %00
40.000.351.100.750.00 %8210
45.002.806.000.000.00 %00
50.006.8011.000.000.00 %00
55.0012.0016.000.000.00 %00
60.0016.6021.000.000.00 %00