We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 115.60 | Volume | 35 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 118.90 | Open Interest | 194 | Day's Range | 118.00 - 118.70 |
| Open | 118.70 | Prev Close | 115.62 | Last Trade | 17/1/2025 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.50 | 49.00 | 45.10 | 0.00 % | 0 | 160 |
| 300.00 | 35.40 | 39.00 | 40.95 | 11.22 % | 4 | 225 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 5.60 | 9.00 | 7.10 | 20.34 % | 58 | 1,185 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.05 | 0.30 | 0.05 | 66.67 % | 2 | 327 |
| 370.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 412 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.30 | 0.25 | 0.02 | -93.33 % | 2 | 212 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 21.00 | 25.00 | 34.85 | 0.00 % | 0 | 0 |
| 370.00 | 31.00 | 35.00 | 44.13 | 0.00 % | 0 | 0 |
| 380.00 | 41.00 | 45.00 | 54.37 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
