We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.90 | 7.20 | 4.80 | 0.00 % | 0 | 58 |
| 13.00 | 4.70 | 6.60 | 4.89 | 0.00 % | 0 | 2 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 3.20 | 3.16 | 34.47 % | 4 | 250 |
| 16.00 | 2.05 | 2.20 | 1.75 | 0.00 % | 0 | 250 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.25 | 0.35 | 0.35 | 288.89 % | 26 | 500 |
| 19.00 | 0.40 | 0.10 | 0.05 | -87.50 % | 1 | 548 |
| 20.00 | 0.13 | 0.05 | 0.04 | -69.23 % | 101 | 806 |
| 21.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.20 | 0.25 | 2.20 | 0.00 % | 0 | 146 |
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 524 |
| 15.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 123 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.25 | 1.30 | 0.00 % | 0 | 106 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
