We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.00 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 56 | Day's Range | 12.20 - 12.25 |
| Open | 12.25 | Prev Close | 12.85 | Last Trade | 20/12/2024 19:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.00 | 12.60 | 12.21 | -4.98 % | 10 | 56 |
| 182.50 | 9.30 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.00 | 7.70 | 6.50 | 0.00 % | 0 | 188 |
| 187.50 | 4.30 | 5.40 | 5.00 | 0.00 % | 4 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.10 | 0.25 | 0.74 | 111.43 % | 381 | 2 |
| 195.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,056 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 111 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.35 | 0.10 | 0.05 | -85.71 % | 2 | 826 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.05 | 0.03 | -97.69 % | 6 | 475 |
| 192.50 | 0.25 | 0.50 | 0.50 | -76.08 % | 51 | 40 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 9.90 | 10.70 | 10.81 | 5.88 % | 5 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
