Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 48.10 | 53.60 | 51.14 | 0.00 % | 0 | 213 |
| 670.00 | 41.10 | 42.80 | 28.00 | 0.00 % | 0 | 2 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 18.50 | 19.50 | 16.00 | 0.00 % | 0 | 155 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 6.60 | 12.30 | 9.80 | 0.00 % | 0 | 604 |
| 730.00 | 5.20 | 5.80 | 7.00 | 0.00 % | 0 | 102 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 1.50 | 1.95 | 1.90 | -33.33 % | 4 | 33 |
| 670.00 | 2.45 | 2.90 | 3.04 | -28.97 % | 1 | 304 |
| 680.00 | 3.90 | 4.60 | 4.60 | -27.79 % | 1 | 33 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 9.10 | 10.00 | 10.60 | -22.57 % | 6 | 144 |
| 710.00 | 13.30 | 14.40 | 15.10 | -34.35 % | 1 | 52 |
| 720.00 | 18.70 | 20.10 | 22.10 | 0.00 % | 0 | 10 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
