We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 116.00 | 126.00 | 107.40 | 121.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 106.00 | 116.00 | 99.54 | 111.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 77.20 | 84.90 | 71.95 | 81.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 630.00 | 67.20 | 74.10 | 43.55 | 70.65 | 0.00 | 0.00 % | 0 | 25 | - |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 18.10 | 25.00 | 21.70 | 21.55 | 1.00 | 4.83 % | 5 | 1,591 | 14/2/2025 |
| 700.00 | 6.20 | 8.90 | 6.70 | 7.55 | 1.00 | 17.54 % | 5 | 278 | 14/2/2025 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.02 | 25.00 % | 5 | 322 | 14/2/2025 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 800.00 | 0.20 | 2.90 | 0.20 | 1.55 | 0.00 | 0.00 % | 0 | 38 | - |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 1.60 | 4.30 | 1.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 580.00 | 0.25 | 4.30 | 0.45 | 2.275 | 0.00 | 0.00 % | 0 | 44 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.50 | 1.70 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 177 | - |
| 620.00 | 0.25 | 1.75 | 0.25 | 1.00 | -0.30 | -54.55 % | 4 | 48 | 14/2/2025 |
| 630.00 | 0.70 | 1.45 | 0.35 | 1.075 | -0.40 | -53.33 % | 1 | 155 | 14/2/2025 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.10 | 0.85 | 0.75 | 0.475 | -1.45 | -65.91 % | 40 | 189 | 14/2/2025 |
| 680.00 | 0.55 | 1.55 | 2.75 | 1.05 | 0.00 | 0.00 % | 0 | 338 | - |
| 700.00 | 3.70 | 8.10 | 7.00 | 5.90 | -16.74 | -70.51 % | 1 | 55 | 14/2/2025 |
| 720.00 | 16.40 | 23.90 | 29.34 | 20.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 740.00 | 36.60 | 43.50 | 45.84 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 780.00 | 76.40 | 83.50 | 80.34 | 79.95 | -9.56 | -10.63 % | 1 | 1 | 14/2/2025 |
| 800.00 | 95.80 | 103.70 | 100.36 | 99.75 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 135.00 | 144.00 | 0.00 | 139.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
