Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.70 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 102 | Day's Range | 7.77 - 7.77 |
| Open | 7.77 | Prev Close | 4.70 | Last Trade | 21/11/2024 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 57.30 | 59.20 | 58.60 | 0.00 % | 0 | 65 |
| 660.00 | 48.50 | 50.40 | 51.14 | 0.00 % | 0 | 213 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 32.40 | 33.90 | 31.87 | 40.40 % | 1 | 46 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 14.00 | 15.00 | 16.38 | 60.59 % | 5 | 59 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 6.70 | 7.40 | 7.77 | 65.32 % | 1 | 102 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 2.30 | 2.75 | 2.60 | -37.50 % | 1 | 75 |
| 660.00 | 3.20 | 3.90 | 3.31 | -51.40 % | 10 | 43 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 9.80 | 10.60 | 10.14 | -41.29 % | 1 | 52 |
| 700.00 | 13.50 | 14.40 | 13.60 | -25.27 % | 20 | 127 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 24.00 | 25.30 | 23.60 | 0.00 % | 0 | 5 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 38.40 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
