We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 28 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 89 | Day's Range | 0.70 - 2.85 |
| Open | 2.10 | Prev Close | 2.25 | Last Trade | 30/1/2025 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 10.30 | 12.60 | 11.60 | 88.62 % | 1 | 6 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 5.90 | 7.80 | 7.20 | 20.00 % | 1 | 27 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.05 | 0.10 | 0.08 | -70.37 % | 20 | 99 |
| 257.50 | 0.05 | 0.25 | 0.15 | -65.12 % | 16 | 91 |
| 260.00 | 0.05 | 0.25 | 0.03 | -91.67 % | 10 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 2.80 | 0.20 | 2.80 | 0.00 % | 0 | 29 |
| 240.00 | 0.05 | 0.40 | 0.05 | -85.71 % | 13 | 115 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.25 | 1.90 | 0.70 | -68.18 % | 271 | 28 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 3.20 | 3.70 | 5.15 | 0.00 % | 0 | 37 |
| 255.00 | 4.70 | 7.20 | 6.15 | -60.75 % | 1 | 1 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
