We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 13 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 115 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 30/1/2025 18:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.50 | 11.00 | 9.50 | 18.01 % | 5 | 32 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.30 | 5.00 | 3.50 | -5.41 % | 25 | 94 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.20 | 0.70 | 0.27 | -46.00 % | 23 | 99 |
| 255.00 | 0.05 | 0.10 | 0.08 | -70.37 % | 20 | 99 |
| 257.50 | 0.05 | 0.25 | 0.15 | -65.12 % | 16 | 91 |
| 260.00 | 0.05 | 0.25 | 0.03 | -91.67 % | 10 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 2.80 | 0.20 | 2.80 | 0.00 % | 0 | 29 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.05 | 0.15 | 0.10 | -83.33 % | 12 | 52 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.25 | 1.90 | 0.70 | -68.18 % | 271 | 28 |
| 250.00 | 1.50 | 2.65 | 2.30 | -29.23 % | 1 | 16 |
| 252.50 | 3.20 | 3.70 | 5.15 | 0.00 % | 0 | 37 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 6.60 | 9.80 | 9.82 | 0.00 % | 0 | 2 |
| 260.00 | 9.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
