Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
PAR Technology Corp (PAR)
PAR Technology Corp (PAR) Options

PAR PAR Technology Corp

61.00

0.03 (0.05%)

19 Oct 2024 - Closed

Delayed by 15 minutes

PAR Oct 18 2024 35 Put

View Full PAR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	18 Oct 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAR Option Chain - 18 Oct 2024

PAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	24.20	28.10	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	14.90	17.70	16.93	3.48 %	1	42
50.00	10.60	12.60	11.27	0.00 %	0	82
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.35	0.15	0.01	-97.14 %	10	95
70.00	0.15	0.20	0.15	0.00 %	0	2
75.00	0.00	0.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.39	1.70	0.39	0.00 %	0	7
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.36	0.05	0.36	0.00 %	0	87
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.65	0.05	0.65	0.00 %	0	53
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	7.10	10.60	0.00	0.00 %	0	0
75.00	11.90	16.20	0.00	0.00 %	0	0

Golden Prospect Precious...

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions