We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 37.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 41.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.80 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.60 | 2.40 | 2.90 | 0.00 % | 0 | 17 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.84 | 1.75 | 0.84 | 0.00 % | 0 | 22 |
| 100.00 | 1.67 | 1.55 | 1.67 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.65 | 0.60 | 0.00 % | 0 | 1 |
| 75.00 | 0.80 | 1.95 | 0.80 | 0.00 % | 0 | 27 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.90 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
