Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pampa Energia SA (PAM)
Pampa Energia SA (PAM) Historical

PAM Pampa Energia SA

85.92

0.00 (0.00%)

Pre Market

Last Updated: 09:39:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pampa Energia SA	NYSE:PAM	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	85.92

High Price	Low Price	Open Price	Traded	Last Trade
			9	09:39:23

Pampa Energia (PAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	85.92	0.95	1.12%	82.26	86.96	221,383
19 Dec 2024	84.97	-0.68	-0.79%	84.71	89.30	496,092
18 Dec 2024	85.65	-5.04	-5.56%	85.61	91.70	271,897
17 Dec 2024	90.69	-1.10	-1.20%	89.50	92.37	225,153
16 Dec 2024	91.79	2.40	2.68%	89.66	93.1125	341,066
13 Dec 2024	89.39	-0.27	-0.30%	88.425	91.05	218,469
12 Dec 2024	89.66	-0.85	-0.94%	88.52	91.375	290,802
11 Dec 2024	90.51	3.78	4.36%	85.00	91.1199	417,959
10 Dec 2024	86.73	-1.13	-1.29%	85.685	89.90	187,898
09 Dec 2024	87.86	0.44	0.50%	87.00	90.32	198,087
06 Dec 2024	87.42	0.40	0.46%	84.50	87.78	193,409
05 Dec 2024	87.02	0.96	1.12%	84.30	88.38	285,696
04 Dec 2024	86.06	-1.04	-1.19%	84.14	87.96	248,672
03 Dec 2024	87.10	0.17	0.20%	86.95	90.40	257,120
02 Dec 2024	86.93	1.34	1.57%	85.09	89.69	428,332
29 Nov 2024	85.59	1.39	1.65%	83.13	86.22	312,303
27 Nov 2024	84.20	0.27	0.32%	82.77	84.95	213,384
26 Nov 2024	83.93	1.30	1.57%	82.73	85.02	360,316
25 Nov 2024	82.63	-2.30	-2.71%	81.75	86.9027	521,411

Download more Pampa Energia SA Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions