Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pampa Energia SA | NYSE:PAM | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.39 | 0.48% | 82.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.59 | 80.5001 | 82.745 | 339,570 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 82.28 | 0.39 | 0.48% | 80.5001 | 83.59 | 339,570 |
| 20 Nov 2024 | 81.89 | 2.48 | 3.12% | 79.255 | 81.98 | 414,544 |
| 19 Nov 2024 | 79.41 | -0.61 | -0.76% | 78.46 | 80.71 | 329,133 |
| 18 Nov 2024 | 80.02 | 3.64 | 4.77% | 76.85 | 82.32 | 524,066 |
| 15 Nov 2024 | 76.38 | 0.54 | 0.71% | 74.855 | 78.7237 | 407,173 |
| 14 Nov 2024 | 75.84 | 1.87 | 2.53% | 73.80 | 76.31 | 447,697 |
| 13 Nov 2024 | 73.97 | 2.28 | 3.18% | 71.985 | 74.68 | 496,901 |
| 12 Nov 2024 | 71.69 | 0.62 | 0.87% | 69.93 | 73.08 | 336,876 |
| 11 Nov 2024 | 71.07 | 0.91 | 1.30% | 68.895 | 71.085 | 246,499 |
| 08 Nov 2024 | 70.16 | 0.74 | 1.07% | 67.66 | 71.435 | 440,966 |
| 07 Nov 2024 | 69.42 | 0.19 | 0.27% | 68.10 | 71.01 | 285,421 |
| 06 Nov 2024 | 69.23 | 1.54 | 2.28% | 68.346 | 70.31 | 410,054 |
| 05 Nov 2024 | 67.69 | 1.97 | 3.00% | 66.41 | 68.135 | 216,467 |
| 04 Nov 2024 | 65.72 | -0.30 | -0.45% | 65.49 | 66.97 | 190,136 |
| 01 Nov 2024 | 66.02 | -0.91 | -1.36% | 65.93 | 67.9871 | 189,386 |
| 31 Oct 2024 | 66.93 | 0.19 | 0.28% | 66.01 | 67.50 | 147,505 |
| 30 Oct 2024 | 66.74 | 0.34 | 0.51% | 65.90 | 67.60 | 140,882 |
| 29 Oct 2024 | 66.40 | -0.60 | -0.90% | 65.51 | 68.19 | 201,952 |
| 28 Oct 2024 | 67.00 | -1.61 | -2.35% | 66.30 | 68.85 | 245,115 |
| 25 Oct 2024 | 68.61 | 0.43 | 0.63% | 67.28 | 69.59 | 310,832 |
| 24 Oct 2024 | 68.18 | 1.62 | 2.43% | 66.23 | 68.62 | 177,692 |
| 23 Oct 2024 | 66.56 | -1.10 | -1.63% | 65.19 | 68.02 | 151,612 |
| 22 Oct 2024 | 67.66 | 0.00 | 0.00% | 67.20 | 69.00 | 204,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
