ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAM Pampa Energia SA

89.58
-5.30 (-5.59%)
14 Jan 2025 - Closed
Delayed by 15 minutes

PAM Jan 17 2025 70 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0022.8026.000.000.00 %00
70.000.000.000.000.00 %00
75.0013.2016.309.000.00 %03
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.201.600.45-84.48 %224
100.000.000.000.000.00 %00
105.000.000.400.000.00 %00
110.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.002.150.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.703.201.59-16.32 %1235
95.004.707.706.000.00 %01
100.000.000.000.000.00 %00
105.0015.0016.2016.400.00 %019
110.0019.3022.500.000.00 %00