We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 40 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 219 | Day's Range | 0.55 - 0.60 |
| Open | 0.55 | Prev Close | 0.80 | Last Trade | 05/7/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 3.80 | 1.75 | -24.89 % | 3 | 11 |
| 17.00 | 0.80 | 0.90 | 0.91 | 0.00 % | 0 | 63 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.13 | 0.10 | 0.07 | -46.15 % | 1 | 233 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 222 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 3,175 |
| 18.00 | 0.50 | 0.60 | 0.55 | -31.25 % | 40 | 219 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
