We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.50 | 5.20 | 4.91 | 0.00 % | 0 | 12 |
| 32.00 | 3.40 | 4.60 | 3.96 | 0.00 % | 0 | 19 |
| 33.00 | 2.80 | 3.00 | 3.07 | -8.36 % | 17 | 123 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.10 | 1.30 | 1.20 | -34.78 % | 11 | 3,342 |
| 36.00 | 0.60 | 0.75 | 0.65 | -40.91 % | 42 | 756 |
| 37.00 | 0.25 | 0.40 | 0.31 | -48.33 % | 262 | 177 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 2 | 710 |
| 33.00 | 0.20 | 0.30 | 0.20 | 100.00 % | 3 | 2,280 |
| 34.00 | 0.40 | 0.45 | 0.42 | 40.00 % | 4 | 118 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.35 | 1.45 | 1.30 | 30.00 % | 9 | 42 |
| 37.00 | 2.05 | 2.50 | 1.55 | 0.00 % | 2 | 8 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.80 | 5.50 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
