Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omega Healthcare Investors Inc | NYSE:OHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.15% | 40.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.91 | 40.54 | 40.755 | 1,068,649 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 40.61 | -0.06 | -0.15% | 40.53 | 40.91 | 1,091,025 |
| 27 Nov 2024 | 40.67 | -0.10 | -0.25% | 40.58 | 41.19 | 2,137,388 |
| 26 Nov 2024 | 40.77 | 0.68 | 1.70% | 40.12 | 40.89 | 1,834,901 |
| 25 Nov 2024 | 40.09 | -0.02 | -0.05% | 39.94 | 40.50 | 3,317,558 |
| 22 Nov 2024 | 40.11 | -0.03 | -0.07% | 40.07 | 40.495 | 1,745,105 |
| 21 Nov 2024 | 40.14 | 0.26 | 0.65% | 39.52 | 40.31 | 1,395,755 |
| 20 Nov 2024 | 39.88 | -0.27 | -0.67% | 39.56 | 40.1844 | 1,189,201 |
| 19 Nov 2024 | 40.15 | 0.64 | 1.62% | 39.13 | 40.15 | 1,304,819 |
| 18 Nov 2024 | 39.51 | -0.52 | -1.30% | 39.33 | 40.16 | 1,459,255 |
| 15 Nov 2024 | 40.03 | 0.29 | 0.73% | 39.65 | 40.54 | 3,221,636 |
| 14 Nov 2024 | 39.74 | -0.32 | -0.80% | 39.59 | 40.31 | 2,027,655 |
| 13 Nov 2024 | 40.06 | -0.91 | -2.22% | 39.38 | 41.03 | 2,721,543 |
| 12 Nov 2024 | 40.97 | -0.42 | -1.01% | 40.87 | 41.65 | 1,898,278 |
| 11 Nov 2024 | 41.39 | 0.04 | 0.10% | 41.19 | 41.62 | 1,825,985 |
| 08 Nov 2024 | 41.35 | 0.60 | 1.47% | 40.74 | 41.57 | 1,509,534 |
| 07 Nov 2024 | 40.75 | 1.16 | 2.93% | 39.59 | 40.98 | 2,689,814 |
| 06 Nov 2024 | 39.59 | -1.02 | -2.51% | 38.71 | 40.56 | 2,707,288 |
| 05 Nov 2024 | 40.61 | 0.60 | 1.50% | 39.65 | 40.65 | 2,084,677 |
| 04 Nov 2024 | 40.01 | -1.19 | -2.89% | 39.65 | 41.98 | 3,913,628 |
| 01 Nov 2024 | 41.20 | -1.27 | -2.99% | 40.96 | 42.59 | 1,901,019 |
| 31 Oct 2024 | 42.47 | -0.06 | -0.14% | 42.43 | 44.415 | 2,580,992 |
| 30 Oct 2024 | 42.53 | 0.65 | 1.55% | 41.89 | 42.67 | 1,680,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.455 | 41.19 | 39.94 | 40.37 | 2,240,794 | 0.155 | 0.38% |
| 1 Month | 42.51 | 42.5618 | 38.71 | 40.33 | 2,131,562 | -1.90 | -4.47% |
| 3 Months | 40.02 | 44.415 | 38.71 | 40.58 | 1,677,140 | 0.59 | 1.47% |
| 6 Months | 30.98 | 44.415 | 30.75 | 37.97 | 1,639,959 | 9.63 | 31.08% |
| 1 Year | 31.88 | 44.415 | 27.5294 | 34.16 | 1,730,825 | 8.73 | 27.38% |
| 3 Years | 28.40 | 44.415 | 24.81 | 30.87 | 2,090,293 | 12.21 | 42.99% |
| 5 Years | 42.40 | 45.22 | 13.33 | 31.89 | 2,105,957 | -1.79 | -4.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
