We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omega Healthcare Investors Inc | NYSE:OHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.58 | 1.89% | 31.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.28 | 30.73 | 31.00 | 2,238,072 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 31.27 | 0.58 | 1.89% | 30.73 | 31.28 | 2,238,059 |
| 01 May 2024 | 30.69 | 0.28 | 0.92% | 30.2604 | 30.97 | 1,328,627 |
| 30 Apr 2024 | 30.41 | -0.37 | -1.20% | 30.41 | 30.94 | 1,638,726 |
| 29 Apr 2024 | 30.78 | -0.31 | -1.00% | 30.555 | 30.995 | 1,383,047 |
| 26 Apr 2024 | 31.09 | 0.19 | 0.61% | 30.78 | 31.51 | 1,563,400 |
| 25 Apr 2024 | 30.90 | 0.22 | 0.72% | 30.51 | 31.025 | 1,489,471 |
| 24 Apr 2024 | 30.68 | -0.01 | -0.03% | 30.39 | 30.78 | 1,011,500 |
| 23 Apr 2024 | 30.69 | 0.43 | 1.42% | 30.30 | 30.70 | 1,604,280 |
| 22 Apr 2024 | 30.26 | -0.16 | -0.53% | 29.66 | 30.62 | 2,521,548 |
| 19 Apr 2024 | 30.42 | 0.44 | 1.47% | 30.00 | 30.52 | 1,141,433 |
| 18 Apr 2024 | 29.98 | 0.02 | 0.07% | 29.845 | 30.12 | 1,441,621 |
| 17 Apr 2024 | 29.96 | -0.15 | -0.50% | 29.88 | 30.31 | 1,733,727 |
| 16 Apr 2024 | 30.11 | -0.22 | -0.73% | 30.0258 | 30.28 | 920,269 |
| 15 Apr 2024 | 30.33 | -0.17 | -0.56% | 30.18 | 30.71 | 1,113,008 |
| 12 Apr 2024 | 30.50 | -0.18 | -0.59% | 30.2943 | 30.77 | 1,158,999 |
| 11 Apr 2024 | 30.68 | -0.12 | -0.39% | 30.55 | 30.895 | 1,104,398 |
| 10 Apr 2024 | 30.80 | -1.06 | -3.33% | 30.58 | 31.53 | 1,235,392 |
| 09 Apr 2024 | 31.86 | -0.13 | -0.41% | 31.63 | 32.00 | 986,531 |
| 08 Apr 2024 | 31.99 | 0.04 | 0.13% | 31.69 | 32.00 | 1,127,122 |
| 05 Apr 2024 | 31.95 | 0.74 | 2.37% | 31.24 | 31.99 | 1,452,372 |
| 04 Apr 2024 | 31.21 | -0.03 | -0.10% | 31.09 | 31.63 | 1,057,194 |
| 03 Apr 2024 | 31.24 | 0.16 | 0.51% | 30.96 | 31.57 | 1,101,763 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.53 | 31.51 | 30.2604 | 30.77 | 1,483,964 | 0.74 | 2.42% |
| 1 Month | 31.42 | 32.00 | 29.66 | 30.72 | 1,355,277 | -0.15 | -0.48% |
| 3 Months | 29.11 | 32.00 | 29.11 | 30.91 | 1,653,065 | 2.16 | 7.42% |
| 6 Months | 33.52 | 33.84 | 27.5294 | 30.72 | 1,859,882 | -2.25 | -6.71% |
| 1 Year | 26.63 | 34.77 | 26.11 | 31.11 | 1,851,329 | 4.64 | 17.42% |
| 3 Years | 38.18 | 39.00 | 24.81 | 30.45 | 2,227,670 | -6.91 | -18.10% |
| 5 Years | 35.20 | 45.22 | 13.33 | 32.11 | 2,112,595 | -3.93 | -11.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
