We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 157 | Day's Range | 0.55 - 1.20 |
| Open | 1.20 | Prev Close | 0.78 | Last Trade | 13/12/2024 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.30 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 11.80 | 7.13 | 0.00 % | 0 | 0 |
| 50.00 | 3.10 | 6.90 | 2.90 | 0.00 % | 0 | 10 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 423 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 1 |
| 50.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 70 |
| 55.00 | 0.50 | 0.60 | 0.65 | 0.00 % | 0 | 36 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
