We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New York Times Co | NYSE:NYT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.12% | 51.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.40 | 51.80 | 52.30 | 917,093 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 51.86 | -0.06 | -0.12% | 51.80 | 52.40 | 917,093 |
| 16 Jan 2025 | 51.92 | -0.18 | -0.35% | 51.84 | 52.35 | 1,382,468 |
| 15 Jan 2025 | 52.10 | 0.49 | 0.95% | 51.82 | 52.70 | 1,852,646 |
| 14 Jan 2025 | 51.61 | 0.70 | 1.37% | 51.01 | 51.855 | 1,045,921 |
| 13 Jan 2025 | 50.91 | 0.11 | 0.22% | 50.32 | 51.005 | 1,414,199 |
| 10 Jan 2025 | 50.80 | -1.15 | -2.21% | 50.70 | 51.76 | 1,828,425 |
| 08 Jan 2025 | 51.95 | -0.21 | -0.40% | 51.19 | 51.96 | 1,013,737 |
| 07 Jan 2025 | 52.16 | -0.51 | -0.97% | 52.02 | 53.21 | 1,470,014 |
| 06 Jan 2025 | 52.67 | -0.22 | -0.42% | 52.57 | 53.415 | 855,988 |
| 03 Jan 2025 | 52.89 | 0.58 | 1.11% | 52.105 | 53.055 | 947,938 |
| 02 Jan 2025 | 52.31 | 0.26 | 0.50% | 51.59 | 52.78 | 1,387,209 |
| 31 Dec 2024 | 52.05 | -0.41 | -0.78% | 52.03 | 53.10 | 1,249,908 |
| 30 Dec 2024 | 52.46 | -0.73 | -1.37% | 52.01 | 52.735 | 992,104 |
| 27 Dec 2024 | 53.19 | -0.39 | -0.73% | 52.93 | 53.56 | 601,860 |
| 26 Dec 2024 | 53.58 | 0.21 | 0.39% | 52.96 | 53.745 | 710,285 |
| 24 Dec 2024 | 53.37 | 0.45 | 0.85% | 52.65 | 53.43 | 535,404 |
| 23 Dec 2024 | 52.92 | 0.05 | 0.09% | 52.43 | 53.12 | 932,857 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.15 | 52.70 | 50.32 | 51.46 | 1,509,872 | 0.71 | 1.39% |
| 1 Month | 52.87 | 53.83 | 50.32 | 52.22 | 1,275,237 | -1.01 | -1.91% |
| 3 Months | 54.71 | 58.16 | 50.32 | 53.89 | 1,364,939 | -2.85 | -5.21% |
| 6 Months | 53.57 | 58.16 | 50.32 | 54.01 | 1,110,560 | -1.71 | -3.19% |
| 1 Year | 47.47 | 58.16 | 41.55 | 50.15 | 1,145,302 | 4.39 | 9.25% |
| 3 Years | 42.45 | 58.16 | 27.585 | 41.72 | 1,201,323 | 9.41 | 22.17% |
| 5 Years | 33.67 | 58.73 | 26.13 | 42.65 | 1,360,385 | 18.19 | 54.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
