ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
New York Times Co	NYSE:NYT	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.08	-0.18%	43.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.49	43.03	43.19	774,888	00:55:11

New York Times (NYT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	43.17	-0.08	-0.18%	43.03	43.49	774,888
25 Apr 2024	43.25	-0.05	-0.12%	42.33	43.36	1,019,053
24 Apr 2024	43.30	0.08	0.19%	42.98	43.47	864,666
23 Apr 2024	43.22	0.07	0.16%	42.93	43.545	1,066,680
22 Apr 2024	43.15	0.55	1.29%	42.39	43.42	1,174,571
19 Apr 2024	42.60	0.83	1.99%	41.795	42.71	1,351,072
18 Apr 2024	41.77	0.16	0.38%	41.55	41.925	738,715
17 Apr 2024	41.61	-0.58	-1.37%	41.58	42.57	781,155
16 Apr 2024	42.19	-0.02	-0.05%	41.89	42.30	966,503
15 Apr 2024	42.21	-0.21	-0.50%	42.19	43.19	1,083,025
12 Apr 2024	42.42	-1.27	-2.91%	42.41	43.58	1,225,876
11 Apr 2024	43.69	0.15	0.34%	43.29	43.89	1,184,094
10 Apr 2024	43.54	0.02	0.05%	42.87	43.61	977,672
09 Apr 2024	43.52	0.30	0.69%	43.195	43.768	1,245,172
08 Apr 2024	43.22	0.06	0.14%	43.07	43.50	852,343
05 Apr 2024	43.16	0.14	0.33%	42.92	43.42	820,322
04 Apr 2024	43.02	-0.24	-0.55%	42.99	43.625	838,664
03 Apr 2024	43.26	0.17	0.39%	42.87	43.58	970,430
02 Apr 2024	43.09	0.22	0.51%	42.24	43.20	1,497,714
01 Apr 2024	42.87	-0.35	-0.81%	42.77	43.38	1,292,809
28 Mar 2024	43.22	-0.85	-1.93%	42.875	44.215	1,588,471
27 Mar 2024	44.07	0.39	0.89%	43.65	44.09	782,039

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.88	43.545	41.795	43.07	1,095,208	1.29	3.08%
1 Month	43.05	43.89	41.55	42.93	1,050,028	0.12	0.28%
3 Months	48.83	49.265	41.55	43.79	1,280,914	-5.66	-11.59%
6 Months	40.85	49.87	39.73	44.95	1,262,112	2.32	5.68%
1 Year	39.12	49.87	35.06	42.94	1,175,324	4.05	10.35%
3 Years	47.25	56.19	27.585	40.81	1,286,454	-4.08	-8.63%
5 Years	32.66	58.73	26.13	39.71	1,449,271	10.51	32.18%