Register to chat with like-minded investors on our interactive forums.
| Bid | 24.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.60 | 13.10 | 13.70 | 0.00 % | 0 | 30 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.90 | 7.70 | 8.49 | 0.00 % | 0 | 1,621 |
| 72.50 | 4.10 | 5.60 | 7.50 | 0.00 % | 0 | 67 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.45 | 0.45 | 0.00 % | 0 | 951 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 62 |
| 67.50 | 0.10 | 0.55 | 0.55 | 0.00 % | 0 | 106 |
| 70.00 | 0.25 | 0.55 | 0.39 | 0.00 % | 0 | 130 |
| 72.50 | 0.70 | 1.90 | 0.65 | 0.00 % | 0 | 7 |
| 75.00 | 1.50 | 1.65 | 1.60 | 33.33 % | 1 | 64 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.80 | 6.10 | 3.60 | 0.00 % | 0 | 96 |
| 82.50 | 4.60 | 7.80 | 6.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
