We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.95 | Volume | 71 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 4,434 | Day's Range | 3.00 - 3.53 |
| Open | 3.53 | Prev Close | 4.02 | Last Trade | 22/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 14.20 | 10.23 | 0.00 % | 0 | 102 |
| 70.00 | 7.90 | 9.10 | 7.60 | 18.75 % | 2 | 47 |
| 75.00 | 4.70 | 4.80 | 4.55 | 21.98 % | 34 | 362 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.30 | 0.18 | -65.38 % | 13 | 76 |
| 65.00 | 0.40 | 0.55 | 0.50 | -44.44 % | 22 | 2,850 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 5.80 | 5.80 | -20.33 % | 20 | 274 |
| 85.00 | 8.10 | 10.10 | 11.04 | 0.00 % | 0 | 245 |
| 90.00 | 12.00 | 14.80 | 12.80 | 0.00 % | 0 | 17 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
