Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
National Interstate Corporation (NATL)
National Interstate Corporation (NATL) Options

NATL National Interstate Corporation

32.17

1.01 (3.24%)

27 Nov 2024 - Closed

Delayed by 15 minutes

NATL Dec 20 2024 40 Put

View Full NATL Chain

0.00 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	20 Dec 2024
Offer	8.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NATL Option Chain - 20 Dec 2024

NATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	16.80	19.20	8.90	0.00 %	0	20
17.50	12.70	16.40	8.70	0.00 %	0	13
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	7.10	7.80	7.20	69.01 %	50	329
30.00	2.65	3.10	2.00	-24.53 %	1	155
35.00	0.30	0.40	0.40	33.33 %	11	232
40.00	0.05	0.25	0.05	0.00 %	0	22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.25	0.35	0.00 %	0	56
30.00	0.45	0.60	0.85	0.00 %	0	293
35.00	2.95	3.40	3.40	0.00 %	0	48
40.00	7.40	8.50	0.00	0.00 %	0	0

Shield Therapeutics

Quantum Blockchain Techn...

Arrow Exploration

Sylvania Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions