We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.05 | 1.85 | 1.50 | -72.73 % | 1 | 0 |
| 6.00 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 1.75 | 0.35 | 0.00 % | 0 | 60 |
| 10.00 | 0.15 | 0.65 | 0.20 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 2.40 | 0.26 | 0.00 % | 0 | 1 |
| 6.00 | 0.45 | 1.20 | 0.52 | 0.00 % | 0 | 2 |
| 7.00 | 0.95 | 1.70 | 1.70 | 0.00 % | 0 | 35 |
| 8.00 | 1.35 | 4.30 | 1.40 | 0.00 % | 0 | 64 |
| 9.00 | 2.70 | 5.00 | 3.05 | 0.00 % | 0 | 39 |
| 10.00 | 3.60 | 6.10 | 3.20 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
