Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 97 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 11.50 | Last Trade | 29/11/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.60 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.70 | 43.90 | 84.00 | 0.00 % | 0 | 2 |
| 270.00 | 27.70 | 35.00 | 74.14 | 0.00 % | 0 | 6 |
| 280.00 | 20.80 | 26.40 | 21.80 | 0.00 % | 0 | 1 |
| 290.00 | 14.00 | 15.80 | 17.00 | 6.25 % | 5 | 60 |
| 300.00 | 8.60 | 11.40 | 10.20 | 0.29 % | 1 | 165 |
| 310.00 | 4.80 | 6.30 | 6.00 | 0.00 % | 50 | 88 |
| 320.00 | 2.65 | 3.90 | 3.50 | 0.00 % | 0 | 55 |
| 330.00 | 1.70 | 2.40 | 1.40 | 0.00 % | 0 | 62 |
| 340.00 | 0.75 | 4.00 | 0.80 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 3.30 | 1.01 | 0.00 % | 0 | 225 |
| 260.00 | 0.10 | 4.70 | 2.55 | 0.00 % | 0 | 245 |
| 270.00 | 1.25 | 4.40 | 2.00 | 0.00 % | 0 | 84 |
| 280.00 | 2.70 | 3.70 | 3.30 | -17.50 % | 4 | 582 |
| 290.00 | 5.40 | 6.50 | 8.00 | 0.00 % | 0 | 246 |
| 300.00 | 9.00 | 11.30 | 10.00 | -13.04 % | 1 | 97 |
| 310.00 | 15.40 | 18.00 | 16.61 | -7.72 % | 2 | 70 |
| 320.00 | 21.10 | 26.70 | 25.00 | 0.00 % | 0 | 126 |
| 330.00 | 30.70 | 35.90 | 30.00 | 0.00 % | 0 | 244 |
| 340.00 | 38.80 | 44.00 | 42.30 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
