Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 53 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 55 | Day's Range | 6.30 - 6.80 |
| Open | 6.30 | Prev Close | 6.50 | Last Trade | 21/11/2024 19:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.50 | 51.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 84.00 | 84.00 | 84.00 | 0.00 % | 0 | 2 |
| 270.00 | 74.14 | 74.14 | 74.14 | 0.00 % | 0 | 6 |
| 280.00 | 18.70 | 24.80 | 14.50 | 0.00 % | 0 | 1 |
| 290.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 58 |
| 300.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 156 |
| 310.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 77 |
| 320.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 56 |
| 330.00 | 2.15 | 5.40 | 2.45 | 0.00 % | 0 | 62 |
| 340.00 | 1.30 | 2.60 | 1.70 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.35 | 2.65 | 1.00 | 0.00 % | 0 | 31 |
| 260.00 | 1.15 | 3.00 | 2.55 | 0.00 % | 0 | 245 |
| 270.00 | 2.15 | 5.80 | 4.10 | 0.00 % | 0 | 79 |
| 280.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 588 |
| 290.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 248 |
| 300.00 | 12.10 | 14.30 | 16.74 | 13.26 % | 1 | 98 |
| 310.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 67 |
| 320.00 | 34.04 | 34.04 | 34.04 | 0.00 % | 0 | 122 |
| 330.00 | 32.20 | 38.70 | 30.00 | 0.00 % | 0 | 244 |
| 340.00 | 36.30 | 36.30 | 36.30 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
