Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 38.70 | Open Interest | 244 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.50 | 51.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.50 | 42.50 | 84.00 | 0.00 % | 0 | 2 |
| 270.00 | 27.00 | 32.50 | 74.14 | 0.00 % | 0 | 6 |
| 280.00 | 18.70 | 24.80 | 14.50 | 0.00 % | 0 | 1 |
| 290.00 | 14.70 | 15.60 | 16.50 | 11.86 % | 9 | 56 |
| 300.00 | 8.00 | 10.90 | 10.20 | 15.91 % | 133 | 25 |
| 310.00 | 5.60 | 6.80 | 6.80 | 4.62 % | 53 | 55 |
| 320.00 | 3.30 | 4.30 | 3.50 | 0.00 % | 0 | 56 |
| 330.00 | 2.15 | 5.40 | 2.45 | 0.00 % | 0 | 62 |
| 340.00 | 1.30 | 2.60 | 1.70 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.35 | 2.65 | 1.00 | 0.00 % | 0 | 31 |
| 260.00 | 1.15 | 3.00 | 2.55 | 0.00 % | 0 | 245 |
| 270.00 | 2.15 | 5.80 | 4.10 | 0.00 % | 0 | 79 |
| 280.00 | 4.30 | 5.30 | 4.50 | -30.12 % | 1 | 589 |
| 290.00 | 7.60 | 8.50 | 7.50 | -32.43 % | 1 | 247 |
| 300.00 | 12.10 | 14.30 | 16.74 | 13.26 % | 1 | 98 |
| 310.00 | 17.60 | 19.80 | 18.80 | -10.90 % | 2 | 67 |
| 320.00 | 24.50 | 30.00 | 34.04 | 0.00 % | 0 | 122 |
| 330.00 | 32.20 | 38.70 | 30.00 | 0.00 % | 0 | 244 |
| 340.00 | 41.00 | 47.80 | 36.30 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
