We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 83.80 | 89.60 | 0.00 | 86.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 78.80 | 85.00 | 0.00 | 81.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 73.30 | 81.40 | 97.14 | 77.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 200.00 | 68.80 | 74.60 | 0.00 | 71.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 58.70 | 66.50 | 0.00 | 62.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 48.90 | 54.70 | 76.70 | 51.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 38.50 | 46.30 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 28.50 | 35.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 19.90 | 25.60 | 15.00 | 22.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 11.20 | 15.40 | 14.00 | 13.30 | 0.75 | 5.66 % | 3 | 1 | 14/2/2025 |
| 270.00 | 5.10 | 8.80 | 5.80 | 6.95 | -1.10 | -15.94 % | 4 | 7 | 14/2/2025 |
| 280.00 | 1.90 | 4.20 | 2.30 | 3.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 290.00 | 0.65 | 2.70 | 1.25 | 1.675 | 0.15 | 13.64 % | 3 | 73 | 14/2/2025 |
| 300.00 | 0.05 | 0.90 | 0.35 | 0.475 | -0.25 | -41.67 % | 6 | 173 | 14/2/2025 |
| 310.00 | 0.20 | 0.25 | 0.39 | 0.225 | 0.04 | 11.43 % | 1 | 105 | 14/2/2025 |
| 320.00 | 0.05 | 1.50 | 0.36 | 0.775 | 0.00 | 0.00 % | 0 | 140 | - |
| 330.00 | 0.26 | 1.00 | 0.26 | 0.63 | 0.00 | 0.00 % | 0 | 65 | - |
| 340.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.71 | -93.42 % | 63 | 32 | 14/2/2025 |
| 350.00 | 0.06 | 1.50 | 0.06 | 0.78 | 0.00 | 0.00 % | 0 | 65 | - |
| 360.00 | 0.12 | 2.75 | 0.12 | 1.435 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 190.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 2.15 | 0.15 | 2.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 2.08 | 1.50 | 2.08 | 1.79 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 2.95 | 2.65 | 2.95 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.05 | 0.35 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 250.00 | 0.20 | 0.70 | 1.03 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 260.00 | 1.20 | 2.20 | 1.60 | 1.70 | -1.20 | -42.86 % | 2 | 49 | 14/2/2025 |
| 270.00 | 4.00 | 5.70 | 5.80 | 4.85 | -3.30 | -36.26 % | 3 | 268 | 14/2/2025 |
| 280.00 | 8.90 | 12.20 | 14.98 | 10.55 | 0.00 | 0.00 % | 0 | 96 | - |
| 290.00 | 16.70 | 21.50 | 24.00 | 19.10 | 0.00 | 0.00 % | 0 | 53 | - |
| 300.00 | 27.10 | 30.80 | 23.06 | 28.95 | 0.00 | 0.00 % | 0 | 73 | - |
| 310.00 | 34.30 | 41.70 | 30.60 | 38.00 | 0.00 | 0.00 % | 0 | 311 | - |
| 320.00 | 44.30 | 51.30 | 39.80 | 47.80 | -0.00 | 0.00 % | 0 | 32 | - |
| 330.00 | 55.20 | 61.80 | 47.20 | 58.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 64.20 | 71.80 | 41.00 | 68.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 75.50 | 81.80 | 0.00 | 78.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 83.70 | 91.70 | 0.00 | 87.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
