Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 53.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 61.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 59.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 44.40 | 51.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.40 | 42.40 | 84.00 | 0.00 % | 0 | 2 |
| 270.00 | 27.10 | 31.60 | 74.14 | 0.00 % | 0 | 6 |
| 280.00 | 19.10 | 25.00 | 20.25 | 39.66 % | 1 | 1 |
| 290.00 | 12.10 | 17.20 | 13.60 | -16.56 % | 7 | 60 |
| 300.00 | 9.30 | 10.80 | 8.39 | -12.60 % | 4 | 154 |
| 310.00 | 5.00 | 9.00 | 7.00 | 0.00 % | 0 | 88 |
| 320.00 | 3.10 | 4.40 | 4.20 | 0.00 % | 0 | 56 |
| 330.00 | 1.70 | 3.10 | 2.85 | 0.00 % | 0 | 63 |
| 340.00 | 0.75 | 4.30 | 1.70 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.15 | 3.20 | 1.01 | 0.00 % | 0 | 225 |
| 260.00 | 0.55 | 4.80 | 2.55 | 0.00 % | 0 | 245 |
| 270.00 | 1.60 | 2.80 | 2.00 | 0.00 % | 0 | 84 |
| 280.00 | 3.40 | 4.60 | 4.00 | 6.10 % | 6 | 587 |
| 290.00 | 6.60 | 8.30 | 8.00 | 19.05 % | 1 | 246 |
| 300.00 | 10.80 | 16.00 | 11.50 | 0.00 % | 0 | 97 |
| 310.00 | 17.50 | 22.00 | 18.00 | 0.00 % | 0 | 70 |
| 320.00 | 22.60 | 30.00 | 25.76 | 0.00 % | 0 | 132 |
| 330.00 | 33.10 | 37.40 | 30.00 | 0.00 % | 0 | 244 |
| 340.00 | 41.00 | 48.00 | 44.52 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
