We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 955 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,682 | Day's Range | 0.01 - 0.15 |
| Open | 0.06 | Prev Close | 0.04 | Last Trade | 06/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 1.64 | 4.70 | 3.29 | 0.00 % | 0 | 47 |
| 49.50 | 2.84 | 3.40 | 3.50 | 12.90 % | 5 | 39 |
| 50.00 | 2.56 | 2.88 | 2.78 | 11.20 % | 12 | 107 |
| 51.00 | 0.01 | 2.26 | 1.76 | 6.02 % | 21 | 490 |
| 52.00 | 0.60 | 0.87 | 0.65 | -5.80 % | 230 | 857 |
| 53.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 958 | 2,558 |
| 54.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 955 | 6,682 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,115 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 3,576 |
| 57.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 159 |
| 49.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 184 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 425 |
| 51.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 18 | 615 |
| 52.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 33 | 869 |
| 53.00 | 0.38 | 0.59 | 0.43 | -14.00 % | 240 | 275 |
| 54.00 | 1.03 | 2.64 | 1.33 | -11.33 % | 21 | 19 |
| 55.00 | 2.11 | 4.80 | 2.20 | 0.00 % | 0 | 89 |
| 56.00 | 2.23 | 4.85 | 3.16 | 0.00 % | 0 | 5 |
| 57.00 | 4.20 | 4.75 | 4.61 | -2.12 % | 62 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
