Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 8.75 | 10.10 | 7.40 | 9.425 | 0.00 | 0.00 % | 0 | 30 | - |
| 49.50 | 8.25 | 8.45 | 7.05 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 7.75 | 7.90 | 5.08 | 7.825 | 0.00 | 0.00 % | 0 | 34 | - |
| 51.00 | 5.80 | 7.90 | 4.90 | 6.85 | 0.00 | 0.00 % | 0 | 30 | - |
| 52.00 | 5.75 | 5.95 | 6.21 | 5.85 | 1.61 | 35.00 % | 10 | 59 | 07/3/2025 |
| 53.00 | 4.20 | 6.00 | 5.10 | 5.10 | 0.90 | 21.43 % | 8 | 352 | 07/3/2025 |
| 54.00 | 3.80 | 3.95 | 3.79 | 3.875 | 1.12 | 41.95 % | 44 | 468 | 07/3/2025 |
| 55.00 | 2.83 | 2.97 | 2.93 | 2.90 | 0.70 | 31.39 % | 118 | 307 | 07/3/2025 |
| 56.00 | 1.80 | 2.13 | 1.99 | 1.965 | 0.47 | 30.92 % | 280 | 1,192 | 07/3/2025 |
| 57.00 | 1.09 | 1.54 | 1.15 | 1.315 | 0.49 | 74.24 % | 355 | 755 | 07/3/2025 |
| 58.00 | 0.55 | 0.60 | 0.57 | 0.575 | 0.20 | 54.05 % | 4,848 | 4,617 | 07/3/2025 |
| 59.00 | 0.20 | 0.25 | 0.21 | 0.225 | 0.01 | 5.00 % | 1,471 | 2,888 | 07/3/2025 |
| 60.00 | 0.03 | 0.09 | 0.08 | 0.06 | -0.04 | -33.33 % | 1,796 | 1,383 | 07/3/2025 |
| 61.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.01 | 25.00 % | 156 | 52 | 07/3/2025 |
| 62.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 46 | 106 | 07/3/2025 |
| 63.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 10 | 0 | 07/3/2025 |
| 64.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 8 | 5 | 07/3/2025 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 9 | 158 | 07/3/2025 |
| 49.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.06 | -85.71 % | 14 | 29 | 07/3/2025 |
| 51.00 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 269 | - |
| 52.00 | 0.01 | 0.34 | 0.02 | 0.175 | -0.02 | -50.00 % | 35 | 209 | 07/3/2025 |
| 53.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.02 | -33.33 % | 27 | 845 | 07/3/2025 |
| 54.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.10 | -71.43 % | 54 | 6,610 | 07/3/2025 |
| 55.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.15 | -68.18 % | 196 | 444 | 07/3/2025 |
| 56.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.19 | -55.88 % | 354 | 583 | 07/3/2025 |
| 57.00 | 0.33 | 0.38 | 0.38 | 0.355 | -0.47 | -55.29 % | 970 | 1,006 | 07/3/2025 |
| 58.00 | 0.70 | 0.81 | 0.77 | 0.755 | -1.06 | -57.92 % | 520 | 34 | 07/3/2025 |
| 59.00 | 1.19 | 1.43 | 1.41 | 1.31 | -2.36 | -62.60 % | 26 | 4 | 07/3/2025 |
| 60.00 | 2.01 | 2.33 | 2.28 | 2.17 | -1.62 | -41.54 % | 122 | 14 | 07/3/2025 |
| 61.00 | 2.44 | 3.30 | 3.30 | 2.87 | -2.59 | -43.97 % | 11 | 0 | 07/3/2025 |
| 62.00 | 4.15 | 4.30 | 4.85 | 4.225 | -1.45 | -23.02 % | 3 | 0 | 07/3/2025 |
| 63.00 | 4.15 | 5.90 | 9.53 | 5.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 64.00 | 6.15 | 7.30 | 10.40 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.15 | 7.85 | 9.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 8.15 | 8.30 | 8.80 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 9.15 | 10.30 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
