We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 40.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 49.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 50.40 | 59.60 | 133.23 | 0.00 % | 0 | 30 |
| 490.00 | 40.70 | 49.50 | 49.92 | 0.00 % | 0 | 12 |
| 500.00 | 31.00 | 40.00 | 52.42 | 0.00 % | 0 | 1 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 11.50 | 12.40 | 11.10 | 0.00 % | 0 | 4 |
| 540.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 15 |
| 550.00 | 3.10 | 4.10 | 3.58 | 5.29 % | 2 | 36 |
| 560.00 | 1.10 | 2.70 | 1.50 | 0.00 % | 0 | 36 |
| 570.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.10 | 1.50 | 0.05 | -96.30 % | 1 | 5 |
| 490.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 10 |
| 500.00 | 0.35 | 6.00 | 2.39 | 0.00 % | 0 | 10 |
| 510.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 414 |
| 520.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 24 |
| 530.00 | 7.00 | 7.80 | 7.50 | -12.28 % | 5 | 40 |
| 540.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 61 |
| 550.00 | 17.00 | 23.10 | 20.77 | 9.32 % | 3 | 57 |
| 560.00 | 23.90 | 30.80 | 29.36 | -1.11 % | 2 | 48 |
| 570.00 | 32.10 | 42.00 | 36.75 | 1.24 % | 3 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
