ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MIR Mirion Technologies Inc

10.65
0.04 (0.38%)
After Hours
Last Updated: 21:25:22
Delayed by 15 minutes

MIR Aug 16 2024 12.5 Call

0.15 0.00 (0.00%)
Bid 0.10 Volume 10 Exp. Date 16 Aug 2024
Offer 0.35 Open Interest 9,268 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.15 Last Trade 25/7/2024 18:15

MIR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.409.200.000.00 %00
5.004.106.804.800.00 %02
7.502.754.303.100.00 %08
10.000.901.051.0516.67 %1505
12.500.100.350.150.00 %109,268
15.000.020.400.020.00 %0894
17.500.120.250.120.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.700.000.00 %00
10.000.250.700.3011.11 %1368
12.500.953.301.850.00 %01
15.004.006.503.900.00 %00
17.505.608.900.000.00 %00