We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.00 | 28.90 | 14.60 | 0.00 % | 0 | 243 |
| 110.00 | 21.40 | 23.90 | 26.25 | 61.84 % | 1 | 252 |
| 115.00 | 16.00 | 18.80 | 17.75 | 58.06 % | 4 | 88 |
| 120.00 | 11.10 | 13.10 | 12.10 | 10.00 % | 4 | 169 |
| 125.00 | 6.00 | 8.50 | 7.80 | 0.00 % | 0 | 281 |
| 130.00 | 2.05 | 2.95 | 4.00 | 56.86 % | 1 | 392 |
| 135.00 | 0.20 | 0.45 | 1.15 | 27.78 % | 4 | 41 |
| 140.00 | 0.10 | 2.00 | 0.30 | 20.00 % | 3 | 123 |
| 145.00 | 0.40 | 0.10 | 0.34 | -15.00 % | 1 | 18 |
| 150.00 | 2.76 | 0.05 | 2.76 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 2.15 | 0.02 | -80.00 % | 3 | 249 |
| 110.00 | 0.14 | 0.05 | 0.05 | -64.29 % | 1 | 579 |
| 115.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 2 | 294 |
| 120.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 128 |
| 125.00 | 0.66 | 0.10 | 0.66 | 0.00 % | 0 | 16 |
| 130.00 | 0.35 | 0.65 | 0.90 | 0.00 % | 0 | 30 |
| 135.00 | 3.20 | 3.90 | 2.50 | -76.64 % | 3 | 2 |
| 140.00 | 6.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
