We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.20 | 7.20 | 2.80 | 0.00 % | 0 | 46 |
| 71.00 | 2.30 | 6.10 | 5.60 | 0.00 % | 0 | 27 |
| 72.00 | 1.20 | 5.00 | 3.50 | 0.00 % | 0 | 71 |
| 73.00 | 2.25 | 4.30 | 4.00 | 0.00 % | 0 | 52 |
| 74.00 | 1.35 | 2.80 | 0.97 | -59.58 % | 2 | 78 |
| 75.00 | 0.70 | 0.80 | 0.76 | 8.57 % | 7 | 149 |
| 76.00 | 0.30 | 0.35 | 0.23 | -34.29 % | 2 | 112 |
| 77.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 3 | 85 |
| 78.00 | 0.05 | 0.85 | 0.07 | -30.00 % | 1 | 24 |
| 79.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 17 |
| 71.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 88 |
| 72.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 2 | 202 |
| 73.00 | 0.05 | 0.15 | 0.19 | 0.00 % | 0 | 46 |
| 74.00 | 0.15 | 0.25 | 0.25 | -40.48 % | 7 | 13 |
| 75.00 | 0.45 | 0.55 | 0.65 | 0.00 % | 5 | 27 |
| 76.00 | 0.95 | 2.30 | 1.48 | 0.00 % | 0 | 29 |
| 77.00 | 0.75 | 2.80 | 1.25 | 0.00 % | 0 | 3 |
| 78.00 | 1.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
