We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 10.88 | 10.88 | 10.88 | 0.00 % | 0 | 29 |
| 525.00 | 10.75 | 10.75 | 10.75 | 0.00 % | 0 | 85 |
| 527.50 | 7.62 | 7.62 | 7.62 | 0.00 % | 0 | 49 |
| 530.00 | 5.80 | 7.75 | 6.03 | 101.00 % | 303 | 510 |
| 532.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 91 |
| 535.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 257 |
| 537.50 | 1.28 | 1.87 | 1.42 | 195.83 % | 2,912 | 606 |
| 540.00 | 0.57 | 1.07 | 0.80 | 166.67 % | 76 | 134 |
| 542.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 65 |
| 545.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 0.13 | 0.25 | 0.22 | -79.44 % | 16 | 44 |
| 525.00 | 0.14 | 0.34 | 0.40 | -82.38 % | 88 | 46 |
| 527.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 60 |
| 530.00 | 0.60 | 0.91 | 0.92 | -82.84 % | 78 | 315 |
| 532.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 122 |
| 535.00 | 1.73 | 2.41 | 2.60 | -70.18 % | 258 | 170 |
| 537.50 | 9.07 | 9.07 | 9.07 | 0.00 % | 0 | 6 |
| 540.00 | 4.45 | 5.95 | 15.36 | 0.00 % | 0 | 1 |
| 542.50 | 5.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
