We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.23 | Volume | 39 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 65 | Day's Range | 0.09 - 0.30 |
| Open | 0.09 | Prev Close | 0.07 | Last Trade | 24/12/2024 17:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 10.80 | 14.60 | 10.88 | 9.68 % | 1 | 29 |
| 525.00 | 9.70 | 12.35 | 10.75 | 102.83 % | 25 | 85 |
| 527.50 | 6.85 | 9.25 | 7.62 | 65.65 % | 34 | 49 |
| 530.00 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 510 |
| 532.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 91 |
| 535.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 257 |
| 537.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 606 |
| 540.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 134 |
| 542.50 | 0.23 | 0.60 | 0.25 | 257.14 % | 39 | 65 |
| 545.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 0.13 | 0.25 | 0.22 | -79.44 % | 16 | 44 |
| 525.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 46 |
| 527.50 | 0.32 | 0.59 | 0.64 | -82.93 % | 73 | 60 |
| 530.00 | 0.60 | 0.91 | 0.92 | -82.84 % | 78 | 315 |
| 532.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 122 |
| 535.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 170 |
| 537.50 | 2.20 | 3.95 | 9.07 | 0.00 % | 0 | 6 |
| 540.00 | 4.45 | 5.95 | 15.36 | 0.00 % | 0 | 1 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 8.35 | 12.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
