We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 20 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 182 | Day's Range | 4.46 - 5.00 |
| Open | 4.46 | Prev Close | 2.24 | Last Trade | 04/12/2024 18:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.45 | 5.80 | 4.09 | 0.00 % | 0 | 98 |
| 51.00 | 3.45 | 3.80 | 3.55 | 19.13 % | 4 | 142 |
| 52.00 | 2.37 | 2.79 | 2.31 | 3.59 % | 7 | 296 |
| 53.00 | 1.60 | 2.46 | 1.53 | 2.68 % | 3 | 168 |
| 54.00 | 0.85 | 1.10 | 0.96 | 47.69 % | 428 | 366 |
| 55.00 | 0.41 | 0.47 | 0.41 | 32.26 % | 11,583 | 330 |
| 56.00 | 0.16 | 0.18 | 0.17 | 0.00 % | 9,621 | 217 |
| 57.00 | 0.04 | 0.19 | 0.06 | 20.00 % | 26 | 96 |
| 58.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 8 | 34 |
| 59.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 3,755 | 5,086 |
| 51.00 | 0.01 | 0.04 | 0.04 | -42.86 % | 2 | 350 |
| 52.00 | 0.04 | 0.06 | 0.13 | -13.33 % | 3 | 74 |
| 53.00 | 0.10 | 0.14 | 0.12 | -71.43 % | 333 | 313 |
| 54.00 | 0.32 | 0.40 | 0.35 | -53.95 % | 316 | 281 |
| 55.00 | 0.69 | 1.04 | 0.84 | -21.50 % | 8 | 78 |
| 56.00 | 1.00 | 2.71 | 1.45 | 0.00 % | 0 | 15 |
| 57.00 | 2.32 | 2.72 | 3.20 | 0.00 % | 0 | 25 |
| 58.00 | 2.69 | 3.75 | 3.60 | 0.00 % | 0 | 1 |
| 59.00 | 4.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
