We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.73 | Volume | 16 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 30 | Day's Range | 0.69 - 2.34 |
| Open | 2.15 | Prev Close | 1.55 | Last Trade | 30/1/2025 19:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.17 | 2.51 | 2.41 | 0.00 % | 0 | 3 |
| 29.50 | 1.65 | 1.90 | 2.54 | 0.00 % | 0 | 28 |
| 30.00 | 1.21 | 1.43 | 1.50 | -23.47 % | 46 | 147 |
| 30.50 | 0.73 | 0.93 | 0.69 | -55.48 % | 16 | 30 |
| 31.00 | 0.28 | 0.53 | 0.39 | -69.53 % | 101 | 921 |
| 31.50 | 0.10 | 0.17 | 0.16 | -84.91 % | 506 | 220 |
| 32.00 | 0.04 | 0.07 | 0.05 | -93.83 % | 1,280 | 1,025 |
| 32.50 | 0.02 | 0.03 | 0.04 | -93.22 % | 1,074 | 816 |
| 33.00 | 0.01 | 0.13 | 0.01 | -97.78 % | 581 | 773 |
| 33.50 | 0.01 | 0.05 | 0.05 | -83.87 % | 152 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.13 | 0.01 | 0.01 | -92.31 % | 21 | 474 |
| 29.50 | 0.01 | 0.03 | 0.01 | -95.00 % | 70 | 414 |
| 30.00 | 0.01 | 0.04 | 0.02 | -93.10 % | 554 | 1,528 |
| 30.50 | 0.02 | 0.05 | 0.04 | -90.24 % | 119 | 429 |
| 31.00 | 0.11 | 0.16 | 0.15 | -73.68 % | 875 | 689 |
| 31.50 | 0.07 | 0.42 | 0.34 | -56.96 % | 645 | 1,364 |
| 32.00 | 0.51 | 0.86 | 0.52 | -50.48 % | 4,286 | 4,475 |
| 32.50 | 1.01 | 1.34 | 1.27 | -5.22 % | 173 | 2,237 |
| 33.00 | 1.62 | 2.58 | 1.53 | -12.07 % | 22 | 504 |
| 33.50 | 1.76 | 2.42 | 2.11 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
