Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.41 | Volume | 168 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 2,427 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.45 | 2.69 | 2.55 | 0.00 % | 4 | 0 |
| 30.00 | 1.84 | 2.10 | 2.00 | -1.48 % | 32 | 183 |
| 30.50 | 1.36 | 1.66 | 1.46 | -14.12 % | 91 | 24 |
| 31.00 | 0.90 | 1.14 | 1.07 | -21.90 % | 47 | 157 |
| 31.50 | 0.71 | 0.76 | 0.68 | -21.84 % | 26 | 29 |
| 32.00 | 0.41 | 0.46 | 0.46 | 0.00 % | 169 | 2,427 |
| 32.50 | 0.21 | 0.26 | 0.22 | -31.25 % | 485 | 355 |
| 33.00 | 0.09 | 0.12 | 0.10 | -33.33 % | 925 | 3,252 |
| 33.50 | 0.03 | 0.06 | 0.05 | -44.44 % | 18 | 167 |
| 34.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 15 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.68 | 0.03 | -50.00 % | 1 | 68 |
| 30.00 | 0.02 | 0.04 | 0.04 | -69.23 % | 46 | 122 |
| 30.50 | 0.05 | 0.07 | 0.07 | -30.00 % | 56 | 64 |
| 31.00 | 0.10 | 0.13 | 0.14 | -30.00 % | 186 | 126 |
| 31.50 | 0.22 | 0.26 | 0.25 | -30.56 % | 1,079 | 370 |
| 32.00 | 0.42 | 0.47 | 0.52 | 13.04 % | 28 | 135 |
| 32.50 | 0.71 | 0.96 | 0.70 | -17.65 % | 51 | 40 |
| 33.00 | 0.98 | 1.35 | 1.13 | 5.61 % | 204 | 24 |
| 33.50 | 1.40 | 1.92 | 1.42 | 0.00 % | 0 | 2 |
| 34.00 | 1.64 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
