Register to chat with like-minded investors on our interactive forums.
| Bid | 0.31 | Volume | 84 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 44 | Day's Range | 0.35 - 1.35 |
| Open | 1.35 | Prev Close | 2.67 | Last Trade | 12/3/2025 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.90 | 14.60 | 13.70 | -41.70 % | 2 | 1 |
| 217.50 | 10.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.45 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 6.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 3.40 | 4.75 | 10.05 | 0.00 % | 0 | 27 |
| 227.50 | 2.73 | 3.80 | 2.87 | -56.84 % | 7 | 16 |
| 230.00 | 1.57 | 1.90 | 1.57 | -90.00 % | 41 | 6 |
| 232.50 | 0.75 | 0.91 | 0.92 | -72.12 % | 32 | 246 |
| 235.00 | 0.31 | 0.54 | 0.38 | -85.77 % | 84 | 44 |
| 237.50 | 0.11 | 0.17 | 0.13 | -94.22 % | 93 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.01 | 0.49 | 0.14 | 16.67 % | 8 | 26 |
| 217.50 | 0.15 | 0.22 | 0.12 | -60.00 % | 21 | 21 |
| 220.00 | 0.29 | 0.36 | 0.30 | -14.29 % | 18 | 23 |
| 222.50 | 0.58 | 0.68 | 0.48 | -5.88 % | 9 | 13 |
| 225.00 | 0.64 | 1.24 | 1.24 | 22.77 % | 74 | 96 |
| 227.50 | 1.68 | 2.25 | 2.13 | 66.41 % | 43 | 68 |
| 230.00 | 3.05 | 3.40 | 3.20 | 39.74 % | 75 | 87 |
| 232.50 | 4.65 | 5.15 | 4.75 | 58.33 % | 67 | 1,711 |
| 235.00 | 6.75 | 7.85 | 6.64 | 54.42 % | 26 | 86 |
| 237.50 | 9.00 | 9.70 | 9.46 | 60.34 % | 3 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
