We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 222.50 | 22.75 | 25.80 | 0.00 | 24.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 20.90 | 23.50 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 17.75 | 21.00 | 0.00 | 19.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 15.25 | 18.20 | 19.75 | 16.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 232.50 | 13.65 | 15.50 | 0.00 | 14.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 11.05 | 12.65 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 8.20 | 10.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 5.75 | 8.20 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 4.25 | 5.70 | 6.50 | 4.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 245.00 | 0.60 | 2.91 | 1.92 | 1.755 | -1.13 | -37.05 % | 32 | 71 | 02/1/2025 |
| 247.50 | 0.81 | 1.17 | 1.00 | 0.99 | -0.45 | -31.03 % | 49 | 86 | 02/1/2025 |
| 250.00 | 0.25 | 0.48 | 0.29 | 0.365 | -0.36 | -55.38 % | 801 | 249 | 02/1/2025 |
| 252.50 | 0.03 | 0.12 | 0.06 | 0.075 | -0.19 | -76.00 % | 25 | 228 | 02/1/2025 |
| 255.00 | 0.01 | 0.24 | 0.02 | 0.125 | -0.06 | -75.00 % | 55 | 237 | 02/1/2025 |
| 257.50 | 0.01 | 0.18 | 0.01 | 0.095 | -0.04 | -80.00 % | 66 | 44 | 02/1/2025 |
| 260.00 | 0.04 | 0.11 | 0.02 | 0.075 | -0.02 | -50.00 % | 2 | 45 | 02/1/2025 |
| 262.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 16 | - |
| 265.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 26 | - |
| 267.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 86 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.37 | 0.26 | 0.37 | 0.315 | 0.00 | 0.00 % | 0 | 7 | - |
| 227.50 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 22 | - |
| 232.50 | 0.38 | 0.28 | 0.38 | 0.33 | 0.00 | 0.00 % | 0 | 3 | - |
| 235.00 | 0.01 | 0.50 | 0.06 | 0.255 | -0.15 | -71.43 % | 2 | 44 | 02/1/2025 |
| 237.50 | 0.02 | 0.23 | 0.10 | 0.125 | -0.04 | -28.57 % | 2 | 25 | 02/1/2025 |
| 240.00 | 0.05 | 0.17 | 0.10 | 0.11 | -0.11 | -52.38 % | 2 | 107 | 02/1/2025 |
| 242.50 | 0.01 | 0.25 | 0.16 | 0.13 | -0.44 | -73.33 % | 5 | 2,435 | 02/1/2025 |
| 245.00 | 0.13 | 0.74 | 0.76 | 0.435 | -0.39 | -33.91 % | 314 | 81 | 02/1/2025 |
| 247.50 | 0.62 | 1.77 | 1.48 | 1.195 | -0.42 | -22.11 % | 21 | 32 | 02/1/2025 |
| 250.00 | 2.89 | 4.45 | 4.13 | 3.67 | 0.23 | 5.90 % | 29 | 59 | 02/1/2025 |
| 252.50 | 4.40 | 6.70 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 255.00 | 7.00 | 9.45 | 7.85 | 8.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 257.50 | 9.65 | 11.95 | 10.30 | 10.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 12.40 | 14.15 | 14.33 | 13.275 | 0.00 | 0.00 % | 0 | 19 | - |
| 262.50 | 14.20 | 17.30 | 16.42 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 16.90 | 19.15 | 15.79 | 18.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 19.20 | 21.65 | 0.00 | 20.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 21.45 | 24.85 | 22.00 | 23.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
