We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 28.00 | 31.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 21.25 | 23.50 | 0.00 | 22.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 18.25 | 21.65 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 20.95 | 23.60 | 0.00 | 22.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 14.25 | 16.35 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 11.45 | 13.15 | 19.71 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 242.50 | 13.15 | 15.50 | 0.00 | 14.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 10.80 | 13.80 | 8.50 | 12.30 | 0.00 | 0.00 % | 0 | 23 | - |
| 247.50 | 5.40 | 6.70 | 9.95 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 6.00 | 9.45 | 7.85 | 7.725 | -10.77 | -57.84 % | 13 | 48 | 06/2/2025 |
| 252.50 | 2.83 | 3.45 | 3.13 | 3.14 | -4.82 | -60.63 % | 35 | 4 | 07/2/2025 |
| 255.00 | 1.70 | 2.21 | 2.00 | 1.955 | -2.18 | -52.15 % | 40 | 27 | 07/2/2025 |
| 257.50 | 2.73 | 4.20 | 3.20 | 3.465 | -0.38 | -10.61 % | 4 | 44 | 06/2/2025 |
| 260.00 | 1.67 | 2.35 | 1.81 | 2.01 | -1.64 | -47.54 % | 16 | 98 | 06/2/2025 |
| 262.50 | 0.98 | 1.50 | 1.24 | 1.24 | -1.10 | -47.01 % | 3 | 45 | 06/2/2025 |
| 265.00 | 0.16 | 0.28 | 0.23 | 0.22 | -0.37 | -61.67 % | 60 | 115 | 07/2/2025 |
| 267.50 | 0.05 | 0.38 | 0.16 | 0.215 | -0.59 | -78.67 % | 4 | 22 | 07/2/2025 |
| 270.00 | 0.01 | 0.48 | 0.06 | 0.245 | -0.15 | -71.43 % | 15 | 44 | 07/2/2025 |
| 272.50 | 0.04 | 0.54 | 0.12 | 0.29 | -0.11 | -47.83 % | 25 | 30 | 06/2/2025 |
| 275.00 | 0.15 | 0.11 | 0.05 | 0.13 | -0.10 | -66.67 % | 1 | 22 | 07/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 0.03 | 0.71 | 0.00 | 0.37 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.06 | 0.37 | 0.14 | 0.215 | -0.01 | -6.67 % | 12 | 20 | 07/2/2025 |
| 232.50 | 0.01 | 0.96 | 0.25 | 0.485 | 0.00 | 0.00 % | 0 | 10 | - |
| 235.00 | 0.01 | 0.54 | 0.23 | 0.275 | 0.00 | 0.00 % | 0 | 29 | - |
| 237.50 | 0.07 | 0.52 | 0.24 | 0.295 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 0.03 | 0.39 | 0.49 | 0.21 | 0.00 | 0.00 % | 0 | 7 | - |
| 242.50 | 0.12 | 0.51 | 0.37 | 0.315 | -0.05 | -11.90 % | 19 | 42 | 06/2/2025 |
| 245.00 | 1.00 | 1.36 | 1.06 | 1.18 | 0.63 | 146.51 % | 60 | 106 | 07/2/2025 |
| 247.50 | 1.47 | 1.86 | 1.60 | 1.665 | 1.05 | 190.91 % | 4 | 179 | 07/2/2025 |
| 250.00 | 0.02 | 1.27 | 1.01 | 0.645 | 0.00 | 0.00 % | 0 | 96 | - |
| 252.50 | 3.45 | 4.35 | 3.50 | 3.90 | 1.58 | 82.29 % | 72 | 39 | 07/2/2025 |
| 255.00 | 0.96 | 2.77 | 2.06 | 1.865 | -0.16 | -7.21 % | 8 | 83 | 06/2/2025 |
| 257.50 | 6.25 | 7.70 | 6.48 | 6.975 | 2.83 | 77.53 % | 9 | 32 | 07/2/2025 |
| 260.00 | 4.40 | 5.65 | 4.45 | 5.025 | -1.23 | -21.65 % | 21 | 24 | 06/2/2025 |
| 262.50 | 5.85 | 7.70 | 5.50 | 6.775 | 0.00 | 0.00 % | 0 | 18 | - |
| 265.00 | 12.35 | 14.00 | 13.45 | 13.175 | 2.46 | 22.38 % | 2 | 9 | 07/2/2025 |
| 267.50 | 14.20 | 17.10 | 11.70 | 15.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 16.35 | 19.10 | 12.55 | 17.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 272.50 | 14.75 | 17.40 | 0.00 | 16.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 16.90 | 19.75 | 0.00 | 18.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
