We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lowes Companies Inc | NYSE:LOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.95 | -1.28% | 227.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231.28 | 227.69 | 230.59 | 2,433,753 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 227.99 | -2.95 | -1.28% | 227.69 | 231.28 | 2,433,610 |
| 29 Apr 2024 | 230.94 | 1.07 | 0.47% | 229.84 | 231.85 | 1,540,484 |
| 26 Apr 2024 | 229.87 | -0.09 | -0.04% | 229.72 | 233.24 | 2,000,178 |
| 25 Apr 2024 | 229.96 | -0.33 | -0.14% | 224.68 | 230.645 | 1,991,109 |
| 24 Apr 2024 | 230.29 | -3.27 | -1.40% | 228.83 | 232.88 | 1,484,717 |
| 23 Apr 2024 | 233.56 | 2.33 | 1.01% | 230.22 | 234.205 | 2,189,741 |
| 22 Apr 2024 | 231.23 | 0.99 | 0.43% | 229.56 | 233.04 | 1,872,822 |
| 19 Apr 2024 | 230.24 | 1.45 | 0.63% | 228.89 | 232.11 | 2,112,202 |
| 18 Apr 2024 | 228.79 | -0.07 | -0.03% | 227.55 | 232.29 | 1,993,165 |
| 17 Apr 2024 | 228.86 | 0.51 | 0.22% | 227.24 | 230.89 | 1,982,293 |
| 16 Apr 2024 | 228.35 | -1.66 | -0.72% | 227.32 | 229.845 | 2,119,822 |
| 15 Apr 2024 | 230.01 | -2.04 | -0.88% | 229.17 | 235.30 | 1,946,557 |
| 12 Apr 2024 | 232.05 | -3.39 | -1.44% | 230.74 | 233.915 | 2,117,268 |
| 11 Apr 2024 | 235.44 | -1.72 | -0.73% | 233.19 | 240.29 | 2,494,610 |
| 10 Apr 2024 | 237.16 | -7.23 | -2.96% | 235.07 | 239.285 | 2,821,256 |
| 09 Apr 2024 | 244.39 | 1.80 | 0.74% | 240.88 | 244.81 | 2,111,942 |
| 08 Apr 2024 | 242.59 | 3.27 | 1.37% | 237.97 | 242.72 | 2,383,163 |
| 05 Apr 2024 | 239.32 | 1.31 | 0.55% | 238.0101 | 240.425 | 1,644,023 |
| 04 Apr 2024 | 238.01 | -2.69 | -1.12% | 237.81 | 245.35 | 2,343,657 |
| 03 Apr 2024 | 240.70 | -3.75 | -1.53% | 239.72 | 244.14 | 3,144,081 |
| 02 Apr 2024 | 244.45 | -4.83 | -1.94% | 243.48 | 246.53 | 2,666,688 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.23 | 234.205 | 224.68 | 231.01 | 1,841,246 | -3.24 | -1.40% |
| 1 Month | 246.31 | 246.53 | 224.68 | 234.86 | 2,147,989 | -18.32 | -7.44% |
| 3 Months | 217.81 | 262.49 | 216.22 | 237.98 | 2,410,092 | 10.18 | 4.67% |
| 6 Months | 184.73 | 262.49 | 183.79 | 221.76 | 2,706,239 | 43.26 | 23.42% |
| 1 Year | 207.79 | 262.49 | 181.85 | 218.12 | 2,688,628 | 20.20 | 9.72% |
| 3 Years | 198.44 | 263.31 | 170.12 | 209.48 | 3,302,567 | 29.55 | 14.89% |
| 5 Years | 111.57 | 263.31 | 60.00 | 169.58 | 3,870,301 | 116.42 | 104.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
