We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lowes Companies Inc | NYSE:LOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.86 | 1.47% | 265.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 265.83 | 263.13 | 263.65 | 378,362 | 16:53:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 261.73 | -2.68 | -1.01% | 261.41 | 266.60 | 2,090,285 |
| 28 Jan 2025 | 264.41 | -4.01 | -1.49% | 263.6084 | 266.95 | 1,459,182 |
| 27 Jan 2025 | 268.42 | 6.22 | 2.37% | 263.19 | 269.1867 | 2,176,766 |
| 24 Jan 2025 | 262.20 | 4.20 | 1.63% | 259.38 | 262.98 | 2,021,393 |
| 23 Jan 2025 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 0 |
| 22 Jan 2025 | 258.00 | -6.35 | -2.40% | 257.74 | 262.92 | 1,994,126 |
| 21 Jan 2025 | 264.35 | 3.29 | 1.26% | 262.69 | 266.84 | 2,800,659 |
| 17 Jan 2025 | 261.06 | 2.28 | 0.88% | 258.39 | 262.02 | 2,758,512 |
| 16 Jan 2025 | 258.78 | 2.06 | 0.80% | 255.91 | 259.5284 | 1,882,309 |
| 15 Jan 2025 | 256.72 | 5.53 | 2.20% | 256.05 | 259.75 | 2,875,821 |
| 14 Jan 2025 | 251.19 | 2.53 | 1.02% | 249.28 | 252.37 | 2,054,209 |
| 13 Jan 2025 | 248.66 | 0.76 | 0.31% | 246.74 | 251.155 | 2,690,626 |
| 10 Jan 2025 | 247.90 | 1.01 | 0.41% | 244.50 | 250.00 | 2,537,807 |
| 08 Jan 2025 | 246.89 | 0.32 | 0.13% | 242.96 | 247.24 | 2,364,790 |
| 07 Jan 2025 | 246.57 | -3.17 | -1.27% | 246.13 | 251.66 | 1,799,037 |
| 06 Jan 2025 | 249.74 | 1.26 | 0.51% | 247.29 | 252.70 | 2,573,306 |
| 03 Jan 2025 | 248.48 | 1.50 | 0.61% | 245.92 | 248.99 | 1,889,223 |
| 02 Jan 2025 | 246.98 | 0.18 | 0.07% | 245.24 | 249.87 | 2,781,653 |
| 31 Dec 2024 | 246.80 | 0.07 | 0.03% | 245.79 | 248.20 | 1,383,597 |
| 30 Dec 2024 | 246.73 | -1.61 | -0.65% | 244.5322 | 247.93 | 1,622,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.14 | 269.1867 | 259.38 | 264.24 | 1,936,907 | 4.45 | 1.70% |
| 1 Month | 248.27 | 269.1867 | 242.96 | 255.18 | 2,278,981 | 17.32 | 6.98% |
| 3 Months | 263.00 | 280.64 | 242.96 | 260.95 | 2,350,709 | 2.59 | 0.98% |
| 6 Months | 240.19 | 287.01 | 229.38 | 258.27 | 2,290,378 | 25.40 | 10.57% |
| 1 Year | 210.87 | 287.01 | 210.10 | 243.84 | 2,402,920 | 54.72 | 25.95% |
| 3 Years | 233.99 | 287.01 | 170.12 | 215.37 | 2,992,165 | 31.60 | 13.50% |
| 5 Years | 119.28 | 287.01 | 60.00 | 188.51 | 3,579,591 | 146.31 | 122.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
