We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 96 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.35 | Last Trade | 18/12/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 11.50 | 13.20 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 9.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 7.60 | 9.20 | 10.80 | 0.00 % | 0 | 47 |
| 482.50 | 5.00 | 7.30 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 3.70 | 5.60 | 6.40 | 0.00 % | 0 | 3 |
| 487.50 | 2.45 | 4.00 | 6.20 | 0.00 % | 0 | 9 |
| 490.00 | 2.05 | 2.75 | 2.40 | -33.33 % | 1 | 39 |
| 492.50 | 1.00 | 1.90 | 3.12 | 11.83 % | 1 | 37 |
| 495.00 | 0.80 | 1.30 | 1.30 | -52.73 % | 28 | 170 |
| 497.50 | 0.65 | 0.90 | 0.80 | -54.29 % | 16 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.65 | 0.95 | 0.79 | 27.42 % | 10 | 320 |
| 477.50 | 0.95 | 1.30 | 1.07 | 3.88 % | 1 | 57 |
| 480.00 | 1.40 | 1.80 | 1.61 | 8.78 % | 11 | 751 |
| 482.50 | 2.05 | 2.55 | 2.35 | 67.86 % | 3 | 86 |
| 485.00 | 2.85 | 3.50 | 3.20 | 44.14 % | 7 | 660 |
| 487.50 | 4.00 | 4.80 | 4.20 | 7.69 % | 9 | 48 |
| 490.00 | 5.30 | 6.30 | 5.90 | 29.39 % | 1 | 1,157 |
| 492.50 | 6.90 | 8.20 | 6.00 | 0.00 % | 0 | 16 |
| 495.00 | 8.90 | 10.30 | 7.49 | -13.91 % | 2 | 275 |
| 497.50 | 10.90 | 12.50 | 10.50 | 12.90 % | 1 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
