ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LAZ Lazard Inc

53.62
1.39 (2.66%)
13 Feb 2025 - Closed
Delayed by 15 minutes

LAZ Feb 21 2025 40 Call

0.00 0.00 (0.00%)
Bid 11.80 Volume 0 Exp. Date 21 Feb 2025
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LAZ Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0021.2026.000.000.00 %00
35.0016.8020.700.000.00 %00
40.0011.8015.000.000.00 %00
45.006.8010.109.100.00 %00
50.003.404.004.000.00 %0101
55.000.400.600.4060.00 %13599
60.000.040.200.0525.00 %235
65.000.000.750.000.00 %00
70.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.350.000.00 %00
35.000.120.750.120.00 %016
40.000.050.750.050.00 %06
45.000.040.950.040.00 %046
50.000.100.250.500.00 %0436
55.001.652.901.85-47.14 %2372
60.005.208.300.000.00 %00
65.0010.9013.200.000.00 %00
70.0014.9018.300.000.00 %00