ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KNX Knight Swift Transportation Holdings Inc

55.82
0.86 (1.56%)
After Hours
Last Updated: 22:14:21
Delayed by 15 minutes

KNX Jan 17 2025 50 Call

3.60 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date 17 Jan 2025
Offer 6.00 Open Interest 327 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

KNX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5013.2013.609.040.00 %032
45.0010.6011.0011.820.00 %017
47.508.208.509.350.00 %059
50.005.706.003.600.00 %0327
52.503.304.103.9043.91 %21,725
55.001.101.601.1543.75 %113,698
57.500.150.350.2742.11 %4,0438,143
60.000.751.350.750.00 %11,522
62.500.352.150.350.00 %01,880
65.000.011.750.010.00 %0364

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.100.750.100.00 %068
45.000.100.750.100.00 %0462
47.500.190.050.190.00 %02,897
50.000.050.050.050.00 %02,833
52.500.500.100.500.00 %0228
55.000.251.150.38-60.00 %12285
57.501.802.252.10-25.00 %35663
60.004.106.003.000.00 %049
62.506.108.7010.600.00 %02
65.008.6011.2012.600.00 %00